What's New
	Welcome!  We are glad that you took the time to visit our website.  If you have any comments or suggestions, please send us an email.  We look forward to hearing from you.  The Local Pioneer Yield Results are in! Upcoming Event:  Agronomy Informational Meeting on Monday, February 13th at 10am.  Please RSVP by this Friday (Feb 3rd) to our Rochelle or Lee Center location. Maplehurst Services: Sign up to receive free daily Text and Email Alerts. 2012 Rain Map: Check out our cumulative Rain Map page with five reporting locations.  Market Commentary: Daily updated market commentary. iView: Access your grain status, account balances and ticket/invoice details via our website.  This information is updated at the end of each day.   *please note: the first time you log in to your account, you will need to accept the Terms and Conditions.

	Local Cash Bids
	loading...   MAIN FARM RIVERVIEW AMBOY CORN WHEAT SOYBEANS CORN SOYBEANS CORN SOYBEANS Basis Cash Basis Cash Basis Cash Basis Cash Basis Cash Basis Cash Basis Cash FEB     MARCH     APRIL     MAY     JULY                         FALL 2012
	Price as of 02/05/12 09:57AM CST. Month Symbols
	Click to view more Cashbids

	Maplehurst Online Offer Center Powered by DTN Marketspace™ Buy or Sell Online Get the Best Prices Save Valuable Time Easy to Use Complete Records Access Your Account Username Password

	Quote Ticker
	CORN (Mar 12) 644\'4s +1\'4   |   CORN (May 12) 650\'6s +1\'2   |   CORN (Jul 12) 655\'4s +2\'0   |   CORN (Sep 12) 604\'6s +3\'2   |   CORN (Dec 12) 581\'4s +2\'4   |   SOYBEANS (Mar 12) 1232\'4s +15\'4   |   SOYBEANS (May 12) 1240\'6s +15\'2   |   SOYBEANS (Jul 12) 1250\'2s +15\'2   |   SOYBEANS (Aug 12) 1248\'0s +15\'2   |   SOYBEANS (Sep 12) 1241\'4s +14\'0   |   WHEAT (Mar 12) 660\'6s -2\'0   |   WHEAT (May 12) 674\'0s -4\'0   |   WHEAT (Jul 12) 689\'0s -2\'6   |   WHEAT (Sep 12) 706\'0s -2\'0   |   WHEAT (Dec 12) 723\'2s -1\'4   |   S&P 500 INDEX (Mar 12) 1339.10s +16.40   |   S&P 500 INDEX (Jun 12) 1333.50s +16.50   |   S&P 500 INDEX (Sep 12) 1327.30s +16.50   |   DJ INDUSTRIAL AVERAGE (Mar 12) 12793.00s +127.00   |   DJ INDUSTRIAL AVERAGE (Jun 12) 12721.00s +125.00   |   DJ INDUSTRIAL AVERAGE (Sep 12) 12658.00s +125.00   |   EUREX SWISS GOV BOND CONF (Mar 12) 149.54 - 0.26   |   EUREX SWISS GOV BOND CONF (Jun 12) 149.39 - 0.26   |   EUREX SWISS GOV BOND CONF (Sep 12) 149.39 - 0.26   |   GOLD 100 OZ (Feb 12) 1738.000 - 18.700   |   GOLD 100 OZ (Mar 12) 1739.000 - 18.900   |   GOLD 100 OZ (Apr 12) 1726.200 - 33.200   - Mouse over for last update

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Radar
	Rochelle, IL
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Rochelle, IL
	Chg Zip: Sunday Monday Tuesday Wednesday Thursday High: 41°F Low: 24°F Precip: 0% High: 43°F Low: 24°F Precip: 0% High: 33°F Low: 24°F Precip: 40% High: 30°F Low: 20°F Precip: 0% High: 34°F Low: 17°F Precip: 0%
	View complete Local Weather

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Time More Mar 12 642'4 646'4 638'0 644'4s 1'4 02/03 May 12 649'0 652'6 644'2 650'6s 1'2 02/03 Jul 12 653'0 656'4 648'4 655'4s 2'0 02/03 Sep 12 599'4 604'4 596'2 604'6s 3'2 02/03 Dec 12 577'2 581'6 573'6 581'4s 2'4 02/03 @S - SOYBEANS - CBOT Month Open High Low Last Change Time More Mar 12 1217'0 1236'4 1214'0 1232'4s 15'4 02/03 May 12 1224'2 1244'4 1222'6 1240'6s 15'2 02/03 Jul 12 1233'0 1253'4 1231'6 1250'2s 15'2 02/03 Aug 12 1238'2 1250'0 1235'4 1248'0s 15'2 02/03 Sep 12 1229'6 1240'0 1229'2 1241'4s 14'0 02/03 @W - WHEAT - CBOT Month Open High Low Last Change Time More Mar 12 663'0 671'0 653'2 660'6s -2'0 02/03 May 12 678'0 684'6 669'0 674'0s -4'0 02/03 Jul 12 692'0 697'4 682'6 689'0s -2'6 02/03 Sep 12 707'2 712'6 699'0 706'0s -2'0 02/03 Dec 12 725'0 730'4 716'6 723'2s -1'4 02/03 SP - S&P 500 INDEX - CME Month Open High Low Last Change Time More Mar 12 1335.70 1342.00 1333.50 1339.10s 16.40 02/03 Jun 12 1334.00 1336.00 1334.00 1333.50s 16.50 02/03 Sep 12 1325.00 1329.80 1323.80 1327.30s 16.50 02/03 DJ - DJ INDUSTRIAL AVERAGE - CBOT Month Open High Low Last Change Time More Mar 12 12785.00 12814.00 12760.00 12793.00s 127.00 02/03 Jun 12 0.00 0.00 0.00 12721.00s 125.00 02/03 Sep 12 0.00 0.00 0.00 12658.00s 125.00 02/03 CO - EUREX SWISS GOV BOND CONF - EUREX Month Open High Low Last Change Time More Mar 12 149.90 150.00 149.42 149.54 - 0.26 02/03 Jun 12 0.00 0.00 0.00 149.39 - 0.26 02/03 Sep 12 0.00 0.00 0.00 149.39 - 0.26 02/03 @ZG - GOLD 100 OZ - NYSEL Month Open High Low Last Change Time More Feb 12 1758.000 1758.000 1758.000 1738.000 - 18.700 02/03 Mar 12 0.000 0.000 0.000 1739.000 - 18.900 02/03 Apr 12 1761.300 1761.300 1726.200 1726.200 - 33.200 02/03 My Custom Markets Symbol Open High Low Last Change Time More