What's New

Welcome!  We are glad that you took the time to visit our website.  If you have any comments or suggestions, please send us an email.  We look forward to hearing from you. 

Beginning in April 2013, monthly paper statements will only be mailed to those who request it. Statements will be available on our website via I-View. If you would like to continue receiving a paper copy in the mail, please call the Rochelle accounting office. Thank you for helping us in our continuing efforts to go 'green'.

Maplehurst Services: Sign up to receive free daily Text and Email Alerts.

Market Commentary: Daily updated market commentary.

iView: Access your grain status, account balances and ticket/invoice details via our website.  This information is updated at the end of each day.  


*please note: the first time you log in to your account, you will need to accept the Terms and Conditions. 

 

Local Cash Bids
 
  MAIN FARM RIVERVIEW AMBOY
CORN WHEAT SOYBEANS CORN SOYBEANS CORN SOYBEANS
Basis Cash Basis Cash Basis Cash Basis Cash Basis Cash Basis Cash Basis Cash
MAY Chart     Chart Chart Chart Chart Chart
JUNE Chart     Chart Chart Chart Chart Chart
JULY Chart Chart Chart Chart Chart Chart Chart
FALL 2013 Chart     Chart Chart Chart Chart Chart
Price as of 05/22/13 07:01AM CDT.
Month Symbols
Click to view more Cashbids

Maplehurst Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account
Telvent DTN


Quote Ticker
  • CORN (Jul 13) 640'2 0'2 5/22/13   6:50 AM CST
  • CORN (Sep 13) 549'2 2'4 5/22/13   6:43 AM CST
  • CORN (Dec 13) 523'2 3'0 5/22/13   6:48 AM CST
  • CORN (Mar 14) 534'4 3'2 5/22/13   6:26 AM CST
  • CORN (May 14) 540'4 1'2 5/22/13   12:47 AM CST
  • SOYBEANS (Jul 13) 1477'0 -1'2 5/22/13   6:49 AM CST
  • SOYBEANS (Aug 13) 1391'4 1'2 5/22/13   6:48 AM CST
  • SOYBEANS (Sep 13) 1288'4 0'4 5/22/13   6:47 AM CST
  • SOYBEANS (Nov 13) 1225'0 4'2 5/22/13   6:49 AM CST
  • SOYBEANS (Jan 14) 1231'6 4'2 5/22/13   6:35 AM CST
  • SOYBEANS (Mar 14) 1236'2 4'2 5/22/13   6:47 AM CST
  • WHEAT (Jul 13) 684'6 4'2 5/22/13   6:49 AM CST
  • WHEAT (Sep 13) 692'2 4'2 5/22/13   6:42 AM CST
  • WHEAT (Dec 13) 707'4 4'0 5/22/13   6:43 AM CST
  • WHEAT (Mar 14) 724'0 4'0 5/22/13   5:58 AM CST
  • WHEAT (May 14) 730'6 3'6 5/22/13   5:58 AM CST
  • S&P 500 INDEX (Jun 13) 1666.00 1.00 5/21/13   3:21 PM CST
  • S&P 500 INDEX (Sep 13) 1663.70 1.00 5/21/13   3:21 PM CST
  • S&P 500 INDEX (Dec 13) 1651.30 1.00 5/21/13   3:21 PM CST
  • DJ INDUSTRIAL AVERAGE (Jun 13) 15355.00 36.00 5/21/13   3:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Sep 13) 15190.00 35.00 5/21/13   3:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Dec 13) 15090.00 35.00 5/21/13   3:16 PM CST
  • EUREX SWISS GOV BOND CONF (Jun 13) 153.61 0.03 5/22/13   6:31 AM CST
  • EUREX SWISS GOV BOND CONF (Sep 13) 151.58 5/22/13   2:40 AM CST
  • EUREX SWISS GOV BOND CONF (Dec 13)     CST
  • GOLD 100 OZ (May 13) 1377.700 - 6.600 5/21/13   1:07 PM CST
  • GOLD 100 OZ (Jun 13) 1372.000 - 6.600 5/21/13   2:42 PM CST
  • GOLD 100 OZ (Jul 13) 1378.100 - 6.700 5/21/13   1:07 PM CST

Member Login

Click Here to request a username/password.
Username  
Password  


Local Radar
Rochelle, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Rochelle, IL
Chg Zip:

Wednesday
Thursday
Friday
Saturday
Sunday
High: 72°F
Low: 61°F
Precip: 54%		 High: 64°F
Low: 46°F
Precip: 80%		 High: 69°F
Low: 38°F
Precip: 0%		 High: 66°F
Low: 42°F
Precip: 57%		 High: 69°F
Low: 50°F
Precip: 40%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 13 640'2 642'2 637'6 640'2 0'2 640'0 06:50A Chart for @C3N Options for @C3N
Sep 13 546'6 549'2 546'2 549'2 2'4 546'6 06:49A Chart for @C3U Options for @C3U
Dec 13 519'2 524'2 519'2 523'2 3'0 520'2 06:50A Chart for @C3Z Options for @C3Z
Mar 14 531'0 535'0 531'0 534'4 3'2 531'2 06:48A Chart for @C4H Options for @C4H
May 14 539'4 542'2 539'4 540'4 1'2 539'2 06:48A Chart for @C4K Options for @C4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 13 1477'0 1481'6 1470'6 1477'0 -1'2 1478'2 06:49A Chart for @S3N Options for @S3N
Aug 13 1388'6 1394'2 1385'4 1391'4 1'2 1390'2 06:49A Chart for @S3Q Options for @S3Q
Sep 13 1288'4 1290'2 1282'4 1288'4 0'4 1288'0 06:50A Chart for @S3U Options for @S3U
Nov 13 1222'0 1228'4 1221'0 1225'0 4'2 1220'6 06:49A Chart for @S3X Options for @S3X
Jan 14 1227'2 1235'0 1227'2 1231'6 4'2 1227'4 06:49A Chart for @S4F Options for @S4F
Mar 14 1236'6 1238'6 1233'0 1236'2 4'2 1232'0 06:49A Chart for @S4H Options for @S4H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 13 680'4 685'6 680'0 684'6 4'2 680'4 06:49A Chart for @W3N Options for @W3N
Sep 13 688'6 692'6 687'2 692'2 4'2 688'0 06:49A Chart for @W3U Options for @W3U
Dec 13 703'6 708'4 703'0 707'4 4'0 703'4 06:49A Chart for @W3Z Options for @W3Z
Mar 14 720'6 724'0 719'6 724'0 4'0 720'0 06:49A Chart for @W4H Options for @W4H
May 14 729'4 730'6 729'4 730'6 3'6 727'0 06:49A Chart for @W4K Options for @W4K
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 13 1665.70 1673.00 1660.20 1666.00 1.00 1665.60s 05/21 Chart for SP3M Options for SP3M
Sep 13 1659.70 1666.60 1653.90 1663.70 1.00 1659.90s 05/21 Chart for SP3U Options for SP3U
Dec 13 1651.30 1660.40 1650.10 1651.30 1.00 1653.70s 05/21 Chart for SP3Z Options for SP3Z
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 13 15340.00 15405.00 15305.00 15355.00 36.00 15355.00s 05/21 Chart for DJ3M Options for DJ3M
Sep 13 15190.00 35.00 15286.00s 05/21 Chart for DJ3U Options for DJ3U
Dec 13 15090.00 35.00 15216.00s 05/21 Chart for DJ3Z Options for DJ3Z
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Jun 13 153.72 153.72 153.48 153.61 0.03 153.58 06:45A Chart for CO3M Options for CO3M
Sep 13 151.58 151.58 151.58 151.58 151.58 06:45A Chart for CO3U Options for CO3U
Dec 13 151.58 Chart for CO3Z Options for CO3Z
@ZG - GOLD 100 OZ - NYSEL
Month Open High Low Last Change Close Time More
May 13 1377.700 - 6.600 1377.700s 05/21 Chart for @ZG3K Options for @ZG3K
Jun 13 1372.000 - 6.600 1377.500s 06:50A Chart for @ZG3M Options for @ZG3M
Jul 13 1378.100 - 6.700 1378.100s 05/21 Chart for @ZG3N Options for @ZG3N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss in trading commodity futures contracts can be substantial. You should, therefore, carefully consider whether such trading is suitable for you in light of your circumstances and financial resources.
Powered By DTN