What's New

Welcome!  We are glad that you took the time to visit our website.  If you have any comments or suggestions, please send us an email.  We look forward to hearing from you.

Maplehurst Services: Sign up to receive free daily Text and Email Alerts.
Maplehurst Commodities: Click here for a current hedge strategy. 
2010 Rain Map:Check out our cumulative Rain Map page with five reporting locations.
Market Commentary: Daily updated market commentary.
Agronomy: See the latest updates from the agronomy department.
iView: Access your grain status, account balances and ticket/invoice details via our website.  This information is updated at the end of each day.   
*please note: the first time you log in to your account, you will need to accept the Terms and Conditions. 

Local Cash Bids
 
 
MAIN FARM
SCARBORO/AMBOY/LC
RIVERVIEW
CORN SOYBEANS CORN SOYBEANS CORN SOYBEANS
Basis Cash Basis Cash Basis Cash Basis Cash Basis Cash Basis Cash
MAR
APRIL
MAY
FALL
Price as of 03/10/10 05:07PM CST.
Month Symbols
Click to view more Cashbids

Maplehurst Online Offer Center
Powered by DTN Marketspace™

Buy or Sell Online Now for FREE

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account
DTN

 
Quote Ticker

 - Mouse over for last update

Member Login

Click Here to request a username/password.
Username  
Password  


Local Radar
Rochelle, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Rochelle, IL
Chg Zip:

Wednesday
Thursday
Friday
Saturday
Sunday
High: 58oF
Low: 41oF		 High: 53oF
Low: 43oF		 High: 50oF
Low: 41oF		 High: 46oF
Low: 38oF		 High: 45oF
Low: 39oF
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 359'0 360'4 352'4 355'4s -3'2 01:40P
May 10 365'4s -3'4 04:53P
Jul 10 376'4s -3'4 04:52P
Sep 10 388'6 390'2 382'6 385'4s -3'2 01:40P
Dec 10 394'6s -2'2 04:53P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 941'2 956'6 936'0 952'0s 10'4 01:40P
May 10 958'0s 10'4 04:55P
Jul 10 965'4s 9'4 04:55P
Aug 10 953'0 968'0 948'0 962'4s 9'4 01:40P
Sep 10 938'4 950'0 932'0 947'2s 8'6 01:40P
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 10 478'0 478'0 468'6 470'6s -7'6 01:40P
May 10 481'4s -8'0 04:55P
Jul 10 494'4s -7'6 04:55P
Sep 10 517'2 520'0 507'2 511'0s -7'2 01:40P
Dec 10 545'2 547'0 534'2 538'0s -7'2 01:40P
SP - S&P 500 - CME
Month Open High Low Last Change Time More
Mar 10 1140.50 1147.90 1139.30 1145.70s 5.20 03:22P
Jun 10 1135.50 1143.30 1135.30 1141.10s 5.30 03:22P
Sep 10 1130.00 1137.70 1130.00 1136.10s 5.40 03:22P
DJ - DOW JONES INDUSTRIAL AVG - CBOT
Month Open High Low Last Change Time More
Mar 10 10565 10595 10525 10565s 1 03:22P
Jun 10 10520 10530 10468 10503s 1 03:22P
Sep 10 10445s 1 03:22P
CO - EUREX CONF - EUREX
Month Open High Low Last Change Time More
Jun 10 137.50 137.50 137.25 137.25 - 0.27 10:05A
Sep 10 137.13 0.00 10:05A
Dec 10 137.13 10:05A
@ZG - GOLD 100 OZ - NYSEL
Month Open High Low Last Change Time More
Mar 10
Apr 10 1122.700 1128.300 1103.200 1107.900 - 14.400 04:00P
May 10
My Custom Markets
Symbol Open High Low Last Change Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss in trading commodity futures contracts can be substantial. You should, therefore, carefully consider whether such trading is suitable for you in light of your circumstances and financial resources.
Powered By DTN