What's New

Welcome!  We are glad that you took the time to visit our website.  If you have any comments or suggestions, please send us an email.  We look forward to hearing from you. 

Check out the New NEXRAD rainfall Map!

Maplehurst Services: Sign up to receive free daily Text and Email Alerts.

Market Commentary: Daily updated market commentary.

iView: Access your grain status, account balances and ticket/invoice details via our website.  This information is updated at the end of each day.  


*please note: the first time you log in to your account, you will need to accept the Terms and Conditions. 

 

Local Cash Bids
 
  MAIN FARM RIVERVIEW AMBOY
CORN WHEAT SOYBEANS CORN SOYBEANS CORN SOYBEANS
Basis Cash Basis Cash Basis Cash Basis Cash Basis Cash Basis Cash Basis Cash
MAY Chart     Chart Chart Chart Chart Chart
JUNE Chart     Chart Chart Chart Chart Chart
JULY Chart Chart Chart Chart Chart Chart Chart
FALL 2012 Chart     Chart Chart Chart Chart Chart
Price as of 05/19/12 12:17PM CDT.
Month Symbols
Click to view more Cashbids

Maplehurst Online Offer Center
Powered by DTN Marketspace™

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account
Telvent DTN


Quote Ticker
  • CORN (Jul 12) 635'4s 10'4     CST
  • CORN (Sep 12) 546'4s 8'0     CST
  • CORN (Dec 12) 537'0s 8'6     CST
  • CORN (Mar 13) 546'4s 7'2     CST
  • CORN (May 13) 557'0s 9'6     CST
  • SOYBEANS (Jul 12) 1405'0s -33'0     CST
  • SOYBEANS (Aug 12) 1381'0s -24'2     CST
  • SOYBEANS (Sep 12) 1327'0s -20'4     CST
  • SOYBEANS (Nov 12) 1288'0s -18'4     CST
  • SOYBEANS (Jan 13) 1286'0s -18'0     CST
  • SOYBEANS (Mar 13) 1259'4s -16'0     CST
  • WHEAT (Jul 12) 695'2s 37'4 5/18/12   1:40 PM CST
  • WHEAT (Sep 12) 703'0s 33'4 5/18/12   1:40 PM CST
  • WHEAT (Dec 12) 720'0s 31'2 5/18/12   1:40 PM CST
  • WHEAT (Mar 13) 733'0s 29'4 5/18/12   1:40 PM CST
  • WHEAT (May 13) 739'2s 27'2 5/18/12   1:40 PM CST
  • S&P 500 INDEX (Jun 12) 1290.80s - 10.50 5/18/12   3:21 PM CST
  • S&P 500 INDEX (Sep 12) 1284.40s - 10.50 5/18/12   3:21 PM CST
  • S&P 500 INDEX (Dec 12) 1277.80s - 10.50 5/18/12   3:21 PM CST
  • DJ INDUSTRIAL AVERAGE (Jun 12) 12335.00s - 78.00 5/18/12   3:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Sep 12) 12264.00s - 78.00 5/18/12   3:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Dec 12) 12184.00s - 78.00 5/18/12   3:16 PM CST
  • EUREX SWISS GOV BOND CONF (Jun 12) 148.78 0.14 5/18/12   10:08 AM CST
  • EUREX SWISS GOV BOND CONF (Sep 12) 152.08 - 0.30 5/18/12   10:08 AM CST
  • EUREX SWISS GOV BOND CONF (Dec 12) 151.78 0.14 5/18/12   10:08 AM CST
  • GOLD 100 OZ (May 12) 1591.900s 17.300 5/18/12   1:19 PM CST
  • GOLD 100 OZ (Jun 12) 1592.200s 17.200 5/18/12   2:04 PM CST
  • GOLD 100 OZ (Jul 12) 1593.300s 17.300 5/18/12   1:19 PM CST

Member Login

Click Here to request a username/password.
Username  
Password  


Local Radar
Rochelle, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Rochelle, IL
Chg Zip:

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 89°F
Low: 59°F
Precip: 0%		 High: 86°F
Low: 65°F
Precip: 70%		 High: 66°F
Low: 54°F
Precip: 67%		 High: 76°F
Low: 48°F
Precip: 0%		 High: 79°F
Low: 52°F
Precip: 0%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 12 622'6 638'4 619'4 635'4s 10'4
Sep 12 537'2 551'6 532'4 546'4s 8'0
Dec 12 527'2 542'4 522'0 537'0s 8'6
Mar 13 535'0 552'2 533'4 546'4s 7'2
May 13 543'6 560'0 541'6 557'0s 9'6
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jul 12 1435'0 1438'6 1405'0 1405'0s -33'0
Aug 12 1400'6 1409'6 1379'4 1381'0s -24'2
Sep 12 1345'2 1355'0 1326'4 1327'0s -20'4
Nov 12 1304'0 1317'4 1288'2 1288'0s -18'4
Jan 13 1302'0 1314'2 1286'6 1286'0s -18'0
Mar 13 1275'4 1287'0 1260'0 1259'4s -16'0
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Jul 12 656'6 697'4 652'4 695'2s 37'4 05/18
Sep 12 668'0 707'4 664'2 703'0s 33'4 05/18
Dec 12 687'0 725'2 683'4 720'0s 31'2 05/18
Mar 13 702'0 738'0 699'0 733'0s 29'4 05/18
May 13 710'0 743'6 710'0 739'2s 27'2 05/18
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Time More
Jun 12 1308.00 1310.20 1289.90 1290.80s - 10.50 05/18
Sep 12 1301.00 1302.90 1284.90 1284.40s - 10.50 05/18
Dec 12 0.00 1296.30 1278.30 1277.80s - 10.50 05/18
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Time More
Jun 12 12465.00 12465.00 12320.00 12335.00s - 78.00 05/18
Sep 12 0.00 0.00 0.00 12264.00s - 78.00 05/18
Dec 12 0.00 0.00 0.00 12184.00s - 78.00 05/18
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Time More
Jun 12 149.21 149.25 148.72 148.78 0.14 05/18
Sep 12 152.30 152.60 152.05 152.08 - 0.30 05/18
Dec 12 0.00 0.00 0.00 151.78 0.14 05/18
@ZG - GOLD 100 OZ - NYSEL
Month Open High Low Last Change Time More
May 12 0.000 0.000 0.000 1591.900s 17.300 05/18
Jun 12 1578.400 1594.700 1578.400 1592.200s 17.200 05/18
Jul 12 0.000 0.000 0.000 1593.300s 17.300 05/18
My Custom Markets
Symbol Open High Low Last Change Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss in trading commodity futures contracts can be substantial. You should, therefore, carefully consider whether such trading is suitable for you in light of your circumstances and financial resources.
Powered By DTN