What's New

Welcome!  We are glad that you took the time to visit our website.  If you have any comments or suggestions, please send us an email.  We look forward to hearing from you. 

The Local Pioneer Yield Results are in!

Maplehurst Services: Sign up to receive free daily Text and Email Alerts.

2012 Rain Map: Check out our cumulative Rain Map page with five reporting locations. 

Market Commentary: Daily updated market commentary.

iView: Access your grain status, account balances and ticket/invoice details via our website.  This information is updated at the end of each day.  


*please note: the first time you log in to your account, you will need to accept the Terms and Conditions. 

 

Local Cash Bids
 
  MAIN FARM RIVERVIEW AMBOY
CORN WHEAT SOYBEANS CORN SOYBEANS CORN SOYBEANS
Basis Cash Basis Cash Basis Cash Basis Cash Basis Cash Basis Cash Basis Cash
JAN Chart     Chart Chart Chart Chart Chart
FEB Chart     Chart Chart Chart Chart Chart
MARCH Chart     Chart Chart Chart Chart Chart
APRIL Chart     Chart Chart Chart Chart Chart
JULY     Chart                    
FALL 2012 Chart     Chart Chart Chart Chart Chart
Price as of 01/27/12 08:17PM CST.
Month Symbols
Click to view more Cashbids

Maplehurst Online Offer Center
Powered by DTN Marketspace™

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account
Telvent DTN


Quote Ticker

 - Mouse over for last update

Member Login

Click Here to request a username/password.
Username  
Password  


Local Radar
Rochelle, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Rochelle, IL
Chg Zip:

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 34°F
Low: 21°F
Precip: 61%		 High: 27°F
Low: 19°F
Precip: 43%		 High: 40°F
Low: 20°F
Precip: 0%		 High: 44°F
Low: 29°F
Precip: 0%		 High: 41°F
Low: 30°F
Precip: 0%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 633'4 642'2 631'0 641'6s 7'2 03:53P
May 12 639'0 648'0 636'4 647'4s 7'4 03:14P
Jul 12 643'2 651'6 640'4 651'0s 7'2 03:56P
Sep 12 588'0 594'4 587'0 594'0s 5'2 01:40P
Dec 12 566'0 571'6 564'0 571'0s 5'0 02:47P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1221'6 1225'6 1215'0 1219'0s -3'6 03:21P
May 12 1231'0 1235'0 1224'6 1228'4s -3'4 03:43P
Jul 12 1239'6 1244'2 1234'4 1238'2s -3'4 03:36P
Aug 12 1238'6 1238'6 1233'4 1236'2s -3'2 01:40P
Sep 12 1231'4 1231'6 1225'0 1228'2s -1'4 01:40P
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 12 653'2 656'4 645'0 647'2s -6'2 03:12P
May 12 665'4 668'6 659'2 661'6s -5'0 03:46P
Jul 12 677'0 681'0 673'2 674'6s -5'2 03:49P
Sep 12 690'4 695'0 687'6 690'6s -3'6 03:50P
Dec 12 709'0 712'4 704'4 708'4s -2'4 01:40P
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Time More
Mar 12 1308.00 1316.50 1307.20 1312.50s - 2.80 03:22P
Jun 12 1305.90 1310.60 1302.60 1306.90s - 2.70 03:22P
Sep 12 0.00 1304.60 1296.60 1300.70s - 2.90 03:22P
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Time More
Mar 12 12620.00 12650.00 12577.00 12614.00s - 70.00 03:15P
Jun 12 0.00 0.00 0.00 12544.00s - 71.00 03:15P
Sep 12 0.00 0.00 0.00 12481.00s - 71.00 03:15P
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Time More
Mar 12 149.11 149.11 148.79 149.10 0.24 10:09A
Jun 12 0.00 0.00 0.00 148.95 0.24 10:09A
Sep 12 0.00 0.00 0.00 148.95 0.24 10:09A
@ZG - @ZGF0 - UNKNOWN
Month Open High Low Last Change Time More
Jan 20
My Custom Markets
Symbol Open High Low Last Change Time More

 
Chicago Board of Trade
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss in trading commodity futures contracts can be substantial. You should, therefore, carefully consider whether such trading is suitable for you in light of your circumstances and financial resources.
Powered By DTN