Maplehurst

What's New

Welcome! We are glad that you took the time to visit our website. If you have any comments or suggestions, please send us an email. We look forward to hearing from you.

Maplehurst Commodities: Click here for a current hedge strategy.

2009 Rain Map: Check out our cumulative Rain Map page for 2009 with five reporting locations.
Market Commentary: Daily updated market commentary.

Agronomy: The new IFCA and IDA NH3 safety video

iView: Access your grain status, account balances and ticket/invoice details via our website. This information is updated at the end of each day.

*please note: the first time you log in to your account, you will need to accept the Terms and Conditions.

Local Cash Bids

	MAIN FARM						SCARBORO/AMBOY/LC				RIVERVIEW
	CORN		SOYBEANS		WHEAT		CORN		SOYBEANS		CORN		SOYBEANS
	Basis	Cash Price	Basis	Cash Price	Basis	Cash Price	Basis	Cash Price	Basis	Cash Price	Basis	Cash Price	Basis	Cash Price
JULY
July
Fall

Price as of 07/03/09 07:37PM CDT.
Month Symbols

Click to view more Cashbids

Maplehurst Online Offer Center

Buy or Sell Online Now for FREE

Get the Best Prices
Save Valuable Time
Easy to Use
Complete Records

Access Your Account

	Quote Ticker
	- Mouse over for last update

Member Login

Click Here to request a username/password.

Username

Password

Forgot your username or password?


	Local Radar
	Rochelle, IL

	Chg Zip Code:



	View complete Local Weather

Local Forecast

Rochelle, IL

Chg Zip:
Saturday	Sunday	Monday	Tuesday	Wednesday
High: 72^oF Low: 61^oF	High: 81^oF Low: 56^oF	High: 83^oF Low: 59^oF	High: 83^oF Low: 61^oF	High: 87^oF Low: 63^oF

View complete Local Weather

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Jul				345'6s	-6'0	07/02
	Sep				345'6s	-10'6	01:40P
	Dec				357'4s	-11'6	01:40P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Jul				1243'0s	-15'4	07/02
	Aug				1154'0s	-6'4	07/02
	Sep				1061'0s	-7'4	07/02
	Nov				1006'0s	-9'4	01:40P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Jul				500'2s	-6'0	07/02
	Sep				529'0s	-6'4	07/02
	Dec				555'0s	-6'4	07/02

	SP - S&P 500 - CME
	Month	Open	High	Low	Last	Change	Time	More
	Sep				893.30s	- 25.90	07/02
	Dec	902.00	902.00	890.00	889.00s	- 26.00	07/02
	Mar				884.80s	- 26.30	07/02

	DJ - DOW JONES INDUSTRIAL AVG - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep				8241s	- 207	07/02
	Dec				8185s	- 207	07/02
	Mar				8139s	- 207	07/02

	CO - EUREX CONF - EUREX
	Month	Open	High	Low	Last	Change	Time	More
	Sep	131.11	131.32	131.11	131.25	- 0.18	10:05A
	Dec				129.75	- 0.18	10:05A
	Mar				129.19	- 0.18	10:05A

	@ZG - GOLD 100 OZ - NYSEL
	Month	Open	High	Low	Last	Change	Time	More
	Jul
	Aug	942.100	942.100	926.600	929.000	- 12.500	07/02
	Sep

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More