What's New

Welcome!  We are glad that you took the time to visit our website.  If you have any comments or suggestions, please send us an email.  We look forward to hearing from you.

Maplehurst Services: Sign up to receive free daily Text and Email Alerts.
Maplehurst Commodities: Click here for a current hedge strategy. 
2010 Rain Map:Check out our cumulative Rain Map page with five reporting locations.
Market Commentary: Daily updated market commentary.
Agronomy: See the latest updates from the agronomy department.
iView: Access your grain status, account balances and ticket/invoice details via our website.  This information is updated at the end of each day.   
*please note: the first time you log in to your account, you will need to accept the Terms and Conditions. 

Local Cash Bids
 
 
MAIN FARM
SCARBORO/AMBOY/LC
RIVERVIEW
CORN SOYBEANS CORN SOYBEANS CORN SOYBEANS
Basis Cash Basis Cash Basis Cash Basis Cash Basis Cash Basis Cash
FEB
MAR
APRIL
MAY
FALL
Price as of 02/08/10 10:40PM CST.
Month Symbols
Click to view more Cashbids

Maplehurst Online Offer Center
Powered by DTN Marketspace™

Buy or Sell Online Now for FREE

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account
DTN

 
Quote Ticker

 - Mouse over for last update

Member Login

Click Here to request a username/password.
Username  
Password  


Local Radar
Rochelle, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Rochelle, IL
Chg Zip:

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 26oF
Low: 20oF		 High: 23oF
Low: 16oF		 High: 19oF
Low: 3oF		 High: 24oF
Low: 5oF		 High: 24oF
Low: 12oF
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 355'6 356'6 354'6 356'2 0'2 10:28P
May 10 367'0 368'0 366'2 367'6 0'2 10:28P
Jul 10 377'2 378'0 376'4 377'4 0'0 10:28P
Sep 10 384'4 384'6 383'4 384'4 0'0 10:28P
Dec 10 390'4 392'0 390'2 392'0 1'0 10:28P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 929'4 932'0 927'4 930'6 1'2 10:26P
May 10 939'0 942'2 938'0 941'0 1'0 10:26P
Jul 10 948'0 950'4 945'6 949'0 1'0 10:27P
Aug 10 944'0s 15'2 10:27P
Sep 10 928'2s 14'0 10:26P
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 10 483'0 485'6 482'2 483'0 -1'0 10:25P
May 10 497'4 500'4 497'2 497'2 -1'6 10:27P
Jul 10 510'6 513'0 509'6 510'2 -1'2 10:25P
Sep 10 527'4s 10'6 10:25P
Dec 10 552'2 554'0 552'2 553'0 -1'4 10:25P
SP - S&P 500 - CME
Month Open High Low Last Change Time More
Mar 10 1062.50 1068.30 1053.20 1055.90s - 3.90 03:20P
Jun 10 1060.30 1060.90 1048.90 1051.10s - 3.80 03:20P
Sep 10 1056.00 1044.00 1046.30s - 3.70 03:20P
DJ - DOW JONES INDUSTRIAL AVG - CBOT
Month Open High Low Last Change Time More
Mar 10 9955 9985 9870 9895s - 46 03:20P
Jun 10 9915 9915 9915 9833s - 46 03:20P
Sep 10 9775s - 46 03:20P
CO - EUREX CONF - EUREX
Month Open High Low Last Change Time More
Mar 10 138.33 138.38 138.19 138.30 0.06 10:06A
Jun 10 137.15 0.06 10:06A
Sep 10 136.30 0.06 10:06A
@ZG - GOLD 100 OZ - NYSEL
Month Open High Low Last Change Time More
Feb 10
Mar 10 1065.200 1066.600 1065.200 1065.200 - 0.200 10:30P
Apr 10 1063.800 1067.000 1063.600 1067.000 1.300 10:30P
My Custom Markets
Symbol Open High Low Last Change Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss in trading commodity futures contracts can be substantial. You should, therefore, carefully consider whether such trading is suitable for you in light of your circumstances and financial resources.
Powered By DTN