What's New

Welcome!  We are glad that you took the time to visit our website.  If you have any comments or suggestions, please send us an email.  We look forward to hearing from you.


Maplehurst Commodities: Click here for a current hedge strategy.

2009 Rain Map: Check out our cumulative Rain Map page for 2009 with five reporting locations.
Market Commentary: 
Daily updated market commentary.
Agronomy: The new IFCA and IDA NH3 safety video
iView: Access your grain status, account balances and ticket/invoice details via our website.  This information is updated at the end of each day.   
*please note: the first time you log in to your account, you will need to accept the Terms and Conditions. 

Local Cash Bids
 
  MAIN FARM SCARBORO/AMBOY/LC RIVERVIEW
CORN SOYBEANS WHEAT CORN SOYBEANS CORN SOYBEANS
Basis Cash Price Basis Cash Price Basis Cash Price Basis Cash Price Basis Cash Price Basis Cash Price Basis Cash Price
JULY                        
July    
Fall    
Price as of 07/03/09 07:37PM CDT.
Month Symbols
Click to view more Cashbids

Maplehurst Online Offer Center
Powered by DTN Marketspace™

Buy or Sell Online Now for FREE

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account
DTN

 
Quote Ticker

 - Mouse over for last update

Member Login

Click Here to request a username/password.

Username  
Password  
 
Forgot your username or password?

Local Radar
Rochelle, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Rochelle, IL
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 72oF
Low: 61oF
High: 81oF
Low: 56oF
High: 83oF
Low: 59oF
High: 83oF
Low: 61oF
High: 87oF
Low: 63oF
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 345'6s -6'0 07/02
Sep 345'6s -10'6 01:40P
Dec 357'4s -11'6 01:40P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jul 1243'0s -15'4 07/02
Aug 1154'0s -6'4 07/02
Sep 1061'0s -7'4 07/02
Nov 1006'0s -9'4 01:40P
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Jul 500'2s -6'0 07/02
Sep 529'0s -6'4 07/02
Dec 555'0s -6'4 07/02
SP - S&P 500 - CME
Month Open High Low Last Change Time More
Sep 893.30s - 25.90 07/02
Dec 902.00 902.00 890.00 889.00s - 26.00 07/02
Mar 884.80s - 26.30 07/02
DJ - DOW JONES INDUSTRIAL AVG - CBOT
Month Open High Low Last Change Time More
Sep 8241s - 207 07/02
Dec 8185s - 207 07/02
Mar 8139s - 207 07/02
CO - EUREX CONF - EUREX
Month Open High Low Last Change Time More
Sep 131.11 131.32 131.11 131.25 - 0.18 10:05A
Dec 129.75 - 0.18 10:05A
Mar 129.19 - 0.18 10:05A
@ZG - GOLD 100 OZ - NYSEL
Month Open High Low Last Change Time More
Jul
Aug 942.100 942.100 926.600 929.000 - 12.500 07/02
Sep
My Custom Markets
Symbol Open High Low Last Change Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN