What's New

Welcome!  We are glad that you took the time to visit our website.  If you have any comments or suggestions, please send us an email.  We look forward to hearing from you.
Mark Your Calendar for the Annual Open House September 9th with Orion Samuelson

Maplehurst Services: Sign up to receive free daily Text and Email Alerts.
Maplehurst Commodities: Click here for a current hedge strategy. 
2010 Rain Map:Check out our cumulative Rain Map page with five reporting locations.
Market Commentary: Daily updated market commentary.
Agronomy: See the latest updates from the agronomy department.
iView: Access your grain status, account balances and ticket/invoice details via our website.  This information is updated at the end of each day.   
*please note: the first time you log in to your account, you will need to accept the Terms and Conditions. 

Local Cash Bids
 
  MAIN FARM SCARBORO/AMBOY/LC RIVERVIEW
CORN SOYBEANS CORN SOYBEANS CORN SOYBEANS
Basis Cash Basis Cash Basis Cash Basis Cash Basis Cash Basis Cash
CASH
FALL
JAN
MAR
Price as of 09/03/10 02:56PM CDT.
Month Symbols
Click to view more Cashbids

Maplehurst Online Offer Center
Powered by DTN Marketspace™

Buy or Sell Online Now for FREE

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account
Telvent DTN


Quote Ticker

 - Mouse over for last update

Member Login

Click Here to request a username/password.
Username  
Password  


Local Radar
Rochelle, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Rochelle, IL
Chg Zip:

Friday
Saturday
Sunday
Monday
Tuesday
High: 72°F
Low: 58°F
Precip: 20%		 High: 70°F
Low: 51°F
Precip: 0%		 High: 77°F
Low: 50°F
Precip: 0%		 High: 84°F
Low: 55°F
Precip: 0%		 High: 85°F
Low: 62°F
Precip: 0%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 432'4 452'0 430'6 449'6s 16'6 01:40P
Dec 10 446'6 467'0 445'4 464'4s 17'0 01:40P
Mar 11 459'6 479'0 459'0 477'6s 17'0 01:40P
May 11 465'6 483'2 465'4 482'4s 15'2 01:40P
Jul 11 471'6 487'6 471'0 486'4s 13'6 01:40P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Sep 10 1008'4 1031'2 1008'0 1029'6s 22'2 01:40P
Nov 10 1010'0 1041'2 1009'0 1035'0s 26'0 01:40P
Jan 11 1019'2 1049'6 1018'4 1043'6s 25'2 01:40P
Mar 11 1025'2 1054'6 1025'2 1049'0s 24'0 01:40P
May 11 1030'0 1058'0 1030'0 1051'2s 22'0 01:40P
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Sep 10 682'0 709'2 682'0 708'2s 27'4 01:40P
Dec 10 715'2 742'0 714'0 741'2s 27'4 01:40P
Mar 11 738'0 765'0 736'0 764'0s 26'2 01:40P
May 11 737'0 756'6 735'0 756'2s 21'4 01:40P
Jul 11 715'0 730'0 714'0 729'4s 14'4 01:40P
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Time More
Sep 10 1100.00 1104.30 1093.80 1102.70 13.10 02:45P
Dec 10 1094.70 1099.00 1089.30 1097.20 12.60 02:45P
Mar 11 1094.00
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Time More
Sep 10 10410 10440 10352 10430 121 02:45P
Dec 10 10315 10355 10315 10355 111 01:15P
Mar 11 10176s 37 09/02
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Time More
Sep 10 143.60 143.75 142.84 143.28 - 0.51 10:06A
Dec 10 141.65 141.80 141.02 141.52 - 0.33 10:06A
Mar 11 141.52 - 0.60 10:06A
@ZG - GOLD 100 OZ - NYSEL
Month Open High Low Last Change Time More
Sep 10 1249.200 - 2.300 02:45P
Oct 10 1252.400 1254.000 1238.100 1249.800 - 2.200 02:45P
Nov 10 1250.700 - 2.200 02:45P
My Custom Markets
Symbol Open High Low Last Change Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss in trading commodity futures contracts can be substantial. You should, therefore, carefully consider whether such trading is suitable for you in light of your circumstances and financial resources.
Powered By DTN